CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,080 Value ($000) $12,694 Avg Close $371.73 Range $285.02 - $485.33

Q2 2025

Shares 5,035 Value ($000) $1,697 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 5,263 Value ($000) $1,100 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 5,156 Value ($000) $1,049 Avg Close $224.63 Range $171.82 - $268.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,080	$12,694	$371.73	$285.02 - $485.33
Q2 2025	5,035	$1,697	$274.18	$148.25 - $351.43
Q1 2025	5,263	$1,100	$221.24	$161.64 - $292.84
Q4 2024	5,156	$1,049	$224.63	$171.82 - $268.34