CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,779,328 Value ($000) $750,912 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 1,765,291 Value ($000) $665,938 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 1,765,291 Value ($000) $594,832 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 2,314,168 Value ($000) $483,846 Avg Close $221.24 Range $161.64 - $292.84
Q3 2021
Shares 2,142,309 Value ($000) $645,992 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 2,142,309 Value ($000) $646,592 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 2,408,209 Value ($000) $631,914 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 2,448,265 Value ($000) $586,457 Avg Close $228.56 Range $179.24 - $292.76
Q2 2020
Shares 849,665 Value ($000) $102,130 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 5,100,175 Value ($000) $280,969 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 1,002,910 Value ($000) $92,318 Avg Close $83.67 Range $63.11 - $99.19