CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,716 Value ($000) $49,256 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 105,610 Value ($000) $39,840 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 145,745 Value ($000) $49,110 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 25,111 Value ($000) $5,250 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 25,483 Value ($000) $5,182 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 26,814 Value ($000) $4,669 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 28,053 Value ($000) $3,611 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 33,457 Value ($000) $2,941 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 38,320 Value ($000) $2,029 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 38,405 Value ($000) $1,612 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 38,046 Value ($000) $986 Avg Close $13.87 Range $6.70 - $29.13
Q1 2023
Shares 41,966 Value ($000) $411 Avg Close $8.67 Range $4.23 - $19.87
Q4 2022
Shares 43,079 Value ($000) $204 Avg Close $10.56 Range $3.55 - $23.97
Q3 2022
Shares 43,235 Value ($000) $878 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 44,234 Value ($000) $999 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 37,935 Value ($000) $4,525 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 43,384 Value ($000) $10,056 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 31,618 Value ($000) $9,534 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 34,670 Value ($000) $10,464 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 25,264 Value ($000) $6,629 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 22,950 Value ($000) $5,497 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 24,055 Value ($000) $5,366 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 21,090 Value ($000) $2,535 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 16,126 Value ($000) $888 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 16,588 Value ($000) $1,527 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 12,270 Value ($000) $810 Avg Close $71.84 Range $57.20 - $85.07
Q2 2019
Shares 10,966 Value ($000) $686 Avg Close $64.21 Range $55.88 - $76.85
Q1 2019
Shares 13,141 Value ($000) $763 Avg Close $42.08 Range $28.77 - $59.78
Q4 2018
Shares 13,438 Value ($000) $440 Avg Close $42.09 Range $28.44 - $60.49
Q3 2018
Shares 12,560 Value ($000) $742 Avg Close $53.53 Range $39.81 - $72.59
Q2 2018
Shares 11,323 Value ($000) $471 Avg Close $30.11 Range $21.76 - $45.21