CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,353 Value ($000) $23,988 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 45,184 Value ($000) $17,045 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 45,575 Value ($000) $15,357 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 41,860 Value ($000) $8,752 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 39,439 Value ($000) $8,483 Avg Close $224.63 Range $171.82 - $268.34

Q2 2022

Shares 30,705 Value ($000) $693 Avg Close $52.61 Range $19.80 - $134.68

Q1 2022

Shares 30,533 Value ($000) $3,642 Avg Close $145.81 Range $97.70 - $240.59

Q4 2021

Shares 31,356 Value ($000) $7,072 Avg Close $275.07 Range $194.69 - $309.50

Q3 2021

Shares 31,288 Value ($000) $9,434 Avg Close $332.52 Range $294.99 - $376.83

Q2 2021

Shares 28,961 Value ($000) $8,741 Avg Close $272.01 Range $219.40 - $319.50

Q1 2021

Shares 28,465 Value ($000) $7,469 Avg Close $275.59 Range $229.26 - $323.39

Q4 2020

Shares 29,404 Value ($000) $7,355 Avg Close $228.56 Range $179.24 - $292.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,353	$23,988	$371.73	$285.02 - $485.33
Q3 2025	45,184	$17,045	$357.61	$318.17 - $413.33
Q2 2025	45,575	$15,357	$274.18	$148.25 - $351.43
Q1 2025	41,860	$8,752	$221.24	$161.64 - $292.84
Q4 2024	39,439	$8,483	$224.63	$171.82 - $268.34
Q2 2022	30,705	$693	$52.61	$19.80 - $134.68
Q1 2022	30,533	$3,642	$145.81	$97.70 - $240.59
Q4 2021	31,356	$7,072	$275.07	$194.69 - $309.50
Q3 2021	31,288	$9,434	$332.52	$294.99 - $376.83
Q2 2021	28,961	$8,741	$272.01	$219.40 - $319.50
Q1 2021	28,465	$7,469	$275.59	$229.26 - $323.39
Q4 2020	29,404	$7,355	$228.56	$179.24 - $292.76