CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,600 Value ($000) $1,762 Avg Close $275.07 Range $194.69 - $309.50

Q3 2021

Shares 9,975 Value ($000) $3,008 Avg Close $332.52 Range $294.99 - $376.83

Q2 2021

Shares 9,900 Value ($000) $2,988 Avg Close $272.01 Range $219.40 - $319.50

Q1 2021

Shares 11,100 Value ($000) $2,913 Avg Close $275.59 Range $229.26 - $323.39

Q4 2020

Shares 12,200 Value ($000) $2,922 Avg Close $228.56 Range $179.24 - $292.76

Q3 2020

Shares 10,650 Value ($000) $2,376 Avg Close $177.30 Range $119.38 - $235.00

Q2 2020

Shares 10,250 Value ($000) $1,232 Avg Close $93.66 Range $44.00 - $131.86

Q4 2019

Shares 2,500 Value ($000) $230 Avg Close $83.67 Range $63.11 - $99.19

Q3 2019

Shares 9,500 Value ($000) $627 Avg Close $71.84 Range $57.20 - $85.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,600	$1,762	$275.07	$194.69 - $309.50
Q3 2021	9,975	$3,008	$332.52	$294.99 - $376.83
Q2 2021	9,900	$2,988	$272.01	$219.40 - $319.50
Q1 2021	11,100	$2,913	$275.59	$229.26 - $323.39
Q4 2020	12,200	$2,922	$228.56	$179.24 - $292.76
Q3 2020	10,650	$2,376	$177.30	$119.38 - $235.00
Q2 2020	10,250	$1,232	$93.66	$44.00 - $131.86
Q4 2019	2,500	$230	$83.67	$63.11 - $99.19
Q3 2019	9,500	$627	$71.84	$57.20 - $85.07