CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,768 Value ($000) $688 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 5,610 Value ($000) $1,300 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 5,500 Value ($000) $1,658 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 6,137 Value ($000) $1,852 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 5,754 Value ($000) $1,510 Avg Close $275.59 Range $229.26 - $323.39
Q1 2020
Shares 5,826 Value ($000) $321 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 5,350 Value ($000) $492 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 5,660 Value ($000) $374 Avg Close $71.84 Range $57.20 - $85.07
Q2 2019
Shares 5,700 Value ($000) $357 Avg Close $64.21 Range $55.88 - $76.85
Q1 2019
Shares 5,555 Value ($000) $323 Avg Close $42.08 Range $28.77 - $59.78