CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,894 Value ($000) $86,047 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 192,710 Value ($000) $72,698 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 188,968 Value ($000) $63,675 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 182,702 Value ($000) $38,199 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 181,249 Value ($000) $36,859 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 99,835 Value ($000) $17,382 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 97,003 Value ($000) $12,486 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 97,707 Value ($000) $8,589 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 96,486 Value ($000) $5,108 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 101,026 Value ($000) $4,241 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 111,260 Value ($000) $2,884 Avg Close $13.87 Range $6.70 - $29.13
Q1 2023
Shares 118,129 Value ($000) $1,156 Avg Close $8.67 Range $4.23 - $19.87
Q4 2022
Shares 120,043 Value ($000) $569 Avg Close $10.56 Range $3.55 - $23.97
Q3 2022
Shares 118,781 Value ($000) $2,411 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 161,995 Value ($000) $3,658 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 128,847 Value ($000) $15,370 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 135,565 Value ($000) $31,423 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 131,347 Value ($000) $39,606 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 138,615 Value ($000) $41,837 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 105,576 Value ($000) $27,703 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 106,072 Value ($000) $25,408 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 96,482 Value ($000) $21,521 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 94,106 Value ($000) $11,312 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 76,563 Value ($000) $4,218 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 78,580 Value ($000) $7,233 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 71,862 Value ($000) $4,743 Avg Close $71.84 Range $57.20 - $85.07
Q2 2019
Shares 62,991 Value ($000) $3,943 Avg Close $64.21 Range $55.88 - $76.85
Q1 2019
Shares 49,585 Value ($000) $2,879 Avg Close $42.08 Range $28.77 - $59.78
Q4 2018
Shares 50,723 Value ($000) $1,659 Avg Close $42.09 Range $28.44 - $60.49
Q3 2018
Shares 49,545 Value ($000) $2,928 Avg Close $53.53 Range $39.81 - $72.59
Q2 2018
Shares 43,616 Value ($000) $1,814 Avg Close $30.11 Range $21.76 - $45.21
Q1 2018
Shares 21,877 Value ($000) $502 Avg Close $19.97 Range $16.02 - $23.50
Q4 2017
Shares 22,314 Value ($000) $427 Avg Close $16.55 Range $12.17 - $24.89
Q3 2017
Shares 22,400 Value ($000) $329 Avg Close $18.23 Range $13.44 - $23.52
Q2 2017
Shares 26,900 Value ($000) $551 Avg Close $13.68 Range $8.14 - $23.70