CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,818 Value ($000) $3,721 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 7,230 Value ($000) $2,727 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 1,801 Value ($000) $607 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 1,480 Value ($000) $309 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 5,110 Value ($000) $1,039 Avg Close $224.63 Range $171.82 - $268.34

Q3 2024

Shares 14,335 Value ($000) $2,496 Avg Close $143.59 Range $118.50 - $176.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,818	$3,721	$371.73	$285.02 - $485.33
Q3 2025	7,230	$2,727	$357.61	$318.17 - $413.33
Q2 2025	1,801	$607	$274.18	$148.25 - $351.43
Q1 2025	1,480	$309	$221.24	$161.64 - $292.84
Q4 2024	5,110	$1,039	$224.63	$171.82 - $268.34
Q3 2024	14,335	$2,496	$143.59	$118.50 - $176.33