CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,347 Value ($000) $26,781 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 21,691 Value ($000) $8,517 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 5,344 Value ($000) $1,801 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 5,345 Value ($000) $1,093 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 3,050 Value ($000) $642 Avg Close $224.63 Range $171.82 - $268.34
Q1 2022
Shares 4,209 Value ($000) $531 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 2,543 Value ($000) $590 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 1,386 Value ($000) $418 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 1,386 Value ($000) $418 Avg Close $272.01 Range $219.40 - $319.50