CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,704 Value ($000) $2,407 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 5,871 Value ($000) $2,215 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 5,904 Value ($000) $1,989 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 5,103 Value ($000) $1,067 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 5,099 Value ($000) $1,037 Avg Close $224.63 Range $171.82 - $268.34

Q3 2024

Shares 5,093 Value ($000) $887 Avg Close $143.59 Range $118.50 - $176.33

Q2 2024

Shares 5,088 Value ($000) $655 Avg Close $100.64 Range $67.61 - $136.92

Q1 2024

Shares 6,288 Value ($000) $553 Avg Close $61.03 Range $40.21 - $94.04

Q4 2023

Shares 6,288 Value ($000) $333 Avg Close $37.45 Range $25.09 - $62.59

Q3 2023

Shares 6,288 Value ($000) $264 Avg Close $43.01 Range $23.43 - $57.19

Q1 2022

Shares 6,321 Value ($000) $754 Avg Close $145.81 Range $97.70 - $240.59

Q4 2021

Shares 6,321 Value ($000) $1,465 Avg Close $275.07 Range $194.69 - $309.50

Q3 2021

Shares 6,321 Value ($000) $1,906 Avg Close $332.52 Range $294.99 - $376.83

Q2 2021

Shares 6,491 Value ($000) $1,959 Avg Close $272.01 Range $219.40 - $319.50

Q1 2021

Shares 6,288 Value ($000) $1,650 Avg Close $275.59 Range $229.26 - $323.39

Q4 2020

Shares 6,288 Value ($000) $1,506 Avg Close $228.56 Range $179.24 - $292.76

Q3 2020

Shares 6,700 Value ($000) $1,495 Avg Close $177.30 Range $119.38 - $235.00

Q2 2020

Shares 6,900 Value ($000) $829 Avg Close $93.66 Range $44.00 - $131.86

Q1 2020

Shares 7,066 Value ($000) $389 Avg Close $77.37 Range $22.16 - $115.23

Q4 2019

Shares 7,116 Value ($000) $655 Avg Close $83.67 Range $63.11 - $99.19

Q3 2019

Shares 7,189 Value ($000) $474 Avg Close $71.84 Range $57.20 - $85.07

Q2 2019

Shares 9,999 Value ($000) $626 Avg Close $64.21 Range $55.88 - $76.85

Q1 2019

Shares 9,759 Value ($000) $567 Avg Close $42.08 Range $28.77 - $59.78

Q4 2018

Shares 9,618 Value ($000) $315 Avg Close $42.09 Range $28.44 - $60.49

Q3 2018

Shares 9,618 Value ($000) $568 Avg Close $53.53 Range $39.81 - $72.59

Q2 2018

Shares 9,618 Value ($000) $400 Avg Close $30.11 Range $21.76 - $45.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,704	$2,407	$371.73	$285.02 - $485.33
Q3 2025	5,871	$2,215	$357.61	$318.17 - $413.33
Q2 2025	5,904	$1,989	$274.18	$148.25 - $351.43
Q1 2025	5,103	$1,067	$221.24	$161.64 - $292.84
Q4 2024	5,099	$1,037	$224.63	$171.82 - $268.34
Q3 2024	5,093	$887	$143.59	$118.50 - $176.33
Q2 2024	5,088	$655	$100.64	$67.61 - $136.92
Q1 2024	6,288	$553	$61.03	$40.21 - $94.04
Q4 2023	6,288	$333	$37.45	$25.09 - $62.59
Q3 2023	6,288	$264	$43.01	$23.43 - $57.19
Q1 2022	6,321	$754	$145.81	$97.70 - $240.59
Q4 2021	6,321	$1,465	$275.07	$194.69 - $309.50
Q3 2021	6,321	$1,906	$332.52	$294.99 - $376.83
Q2 2021	6,491	$1,959	$272.01	$219.40 - $319.50
Q1 2021	6,288	$1,650	$275.59	$229.26 - $323.39
Q4 2020	6,288	$1,506	$228.56	$179.24 - $292.76
Q3 2020	6,700	$1,495	$177.30	$119.38 - $235.00
Q2 2020	6,900	$829	$93.66	$44.00 - $131.86
Q1 2020	7,066	$389	$77.37	$22.16 - $115.23
Q4 2019	7,116	$655	$83.67	$63.11 - $99.19
Q3 2019	7,189	$474	$71.84	$57.20 - $85.07
Q2 2019	9,999	$626	$64.21	$55.88 - $76.85
Q1 2019	9,759	$567	$42.08	$28.77 - $59.78
Q4 2018	9,618	$315	$42.09	$28.44 - $60.49
Q3 2018	9,618	$568	$53.53	$39.81 - $72.59
Q2 2018	9,618	$400	$30.11	$21.76 - $45.21