CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 30 Value ($000) $1 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 30 Value ($000) $1 Avg Close $13.87 Range $6.70 - $29.13
Q1 2023
Shares 30 Value ($000) $0 Avg Close $8.67 Range $4.23 - $19.87
Q4 2022
Shares 30 Value ($000) $0 Avg Close $10.56 Range $3.55 - $23.97
Q3 2022
Shares 30 Value ($000) $1 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 30 Value ($000) $1 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 30 Value ($000) $4 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 30 Value ($000) $7 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 30 Value ($000) $9 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 30 Value ($000) $9 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 30 Value ($000) $8 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 30 Value ($000) $7 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 30 Value ($000) $7 Avg Close $177.30 Range $119.38 - $235.00