CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146 Value ($000) $62 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 165 Value ($000) $62 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 134 Value ($000) $45 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 111 Value ($000) $23 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 60 Value ($000) $12 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 17 Value ($000) $3 Avg Close $143.59 Range $118.50 - $176.33
Q4 2021
Shares 58 Value ($000) $13 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 55 Value ($000) $17 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 55 Value ($000) $17 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 20 Value ($000) $5 Avg Close $275.59 Range $229.26 - $323.39