Ticker: CVNA CUSIP: 146869102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 409,570 | $8,314 | $32.61 | $19.45 - $58.05 |
| Q2 2022 | 145,080 | $3,276 | $52.61 | $19.80 - $134.68 |
| Q1 2022 | 124,828 | $14,891 | $145.81 | $97.70 - $240.59 |
| Q4 2021 | 123,813 | $28,699 | $275.07 | $194.69 - $309.50 |
| Q3 2021 | 125,761 | $37,922 | $332.52 | $294.99 - $376.83 |
| Q2 2021 | 157,714 | $47,601 | $272.01 | $219.40 - $319.50 |
| Q1 2021 | 184,904 | $48,519 | $275.59 | $229.26 - $323.39 |
| Q4 2020 | 228,394 | $64,099 | $228.56 | $179.24 - $292.76 |
| Q3 2020 | 246,534 | $54,992 | $177.30 | $119.38 - $235.00 |
| Q2 2020 | 284,334 | $34,177 | $93.66 | $44.00 - $131.86 |
| Q1 2020 | 348,976 | $19,225 | $77.37 | $22.16 - $115.23 |
| Q4 2019 | 310,269 | $28,560 | $83.67 | $63.11 - $99.19 |
| Q3 2019 | 303,879 | $20,056 | $71.84 | $57.20 - $85.07 |
| Q2 2019 | 375,489 | $23,502 | $64.21 | $55.88 - $76.85 |
| Q1 2019 | 312,129 | $18,122 | $42.08 | $28.77 - $59.78 |