Ticker: CVNA CUSIP: 146869102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 155,858 | $65,775 | $371.73 | $285.02 - $485.33 |
| Q3 2025 | 5,283 | $1,993 | $357.61 | $318.17 - $413.33 |
| Q2 2025 | 35,504 | $11,963 | $274.18 | $148.25 - $351.43 |
| Q1 2025 | 5,938 | $1,242 | $221.24 | $161.64 - $292.84 |
| Q4 2024 | 6,757 | $1,374 | $224.63 | $171.82 - $268.34 |
| Q3 2024 | 7,738 | $1,347 | $143.59 | $118.50 - $176.33 |
| Q2 2024 | 8,312 | $1,070 | $100.64 | $67.61 - $136.92 |
| Q1 2024 | 12,702 | $1,117 | $61.03 | $40.21 - $94.04 |
| Q4 2023 | 11,634 | $616 | $37.45 | $25.09 - $62.59 |
| Q3 2023 | 12,336 | $518 | $43.01 | $23.43 - $57.19 |
| Q2 2023 | 10,694 | $277 | $13.87 | $6.70 - $29.13 |
| Q1 2023 | 11,693 | $114 | $8.67 | $4.23 - $19.87 |
| Q4 2022 | 13,246 | $63 | $10.56 | $3.55 - $23.97 |
| Q3 2022 | 13,917 | $283 | $32.61 | $19.45 - $58.05 |
| Q2 2022 | 18,430 | $416 | $52.61 | $19.80 - $134.68 |
| Q1 2022 | 11,387 | $1,359 | $145.81 | $97.70 - $240.59 |
| Q4 2021 | 14,129 | $3,275 | $275.07 | $194.69 - $309.50 |
| Q3 2021 | 13,188 | $3,976 | $332.52 | $294.99 - $376.83 |
| Q2 2021 | 13,126 | $3,962 | $272.01 | $219.40 - $319.50 |
| Q1 2021 | 9,752 | $2,559 | $275.59 | $229.26 - $323.39 |
| Q4 2020 | 10,379 | $2,487 | $228.56 | $179.24 - $292.76 |
| Q3 2020 | 11,368 | $2,536 | $177.30 | $119.38 - $235.00 |
| Q2 2020 | 216,119 | $25,977 | $93.66 | $44.00 - $131.86 |
| Q1 2020 | 157,467 | $8,675 | $77.37 | $22.16 - $115.23 |
| Q4 2019 | 164,752 | $15,165 | $83.67 | $63.11 - $99.19 |
| Q3 2019 | 330,795 | $21,832 | $71.84 | $57.20 - $85.07 |
| Q2 2019 | 392,505 | $24,567 | $64.21 | $55.88 - $76.85 |
| Q1 2019 | 486,995 | $28,275 | $42.08 | $28.77 - $59.78 |
| Q4 2018 | 618,620 | $20,235 | $42.09 | $28.44 - $60.49 |
| Q3 2018 | 580,008 | $34,273 | $53.53 | $39.81 - $72.59 |
| Q2 2018 | 688,140 | $28,627 | $30.11 | $21.76 - $45.21 |
| Q1 2018 | 704,555 | $16,156 | $19.97 | $16.02 - $23.50 |
| Q4 2017 | 718,908 | $13,746 | $16.55 | $12.17 - $24.89 |
| Q3 2017 | 719,715 | $10,565 | $18.23 | $13.44 - $23.52 |
| Q2 2017 | 732,676 | $14,998 | $13.68 | $8.14 - $23.70 |