CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,245 Value ($000) $3,058 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 5,348 Value ($000) $2,017 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 4,888 Value ($000) $1,647 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 6,891 Value ($000) $1,441 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 4,939 Value ($000) $1,004 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 4,795 Value ($000) $835 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 6,652 Value ($000) $856 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 15,665 Value ($000) $1,377 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 20,610 Value ($000) $1,091 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 17,438 Value ($000) $732 Avg Close $43.01 Range $23.43 - $57.19
Q4 2021
Shares 1,095 Value ($000) $254 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 1,078 Value ($000) $325 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 1,046 Value ($000) $316 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 1,035 Value ($000) $272 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 1,004 Value ($000) $240 Avg Close $228.56 Range $179.24 - $292.76