CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,481 Value ($000) $46,203 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 96,738 Value ($000) $36,493 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 90,697 Value ($000) $30,561 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 65,417 Value ($000) $13,677 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 1,494 Value ($000) $304 Avg Close $224.63 Range $171.82 - $268.34

Q2 2022

Shares 80,953 Value ($000) $1,828 Avg Close $52.61 Range $19.80 - $134.68

Q1 2022

Shares 41,710 Value ($000) $4,976 Avg Close $145.81 Range $97.70 - $240.59

Q4 2021

Shares 25,673 Value ($000) $5,951 Avg Close $275.07 Range $194.69 - $309.50

Q3 2021

Shares 23,601 Value ($000) $7,117 Avg Close $332.52 Range $294.99 - $376.83

Q2 2021

Shares 24,819 Value ($000) $7,491 Avg Close $272.01 Range $219.40 - $319.50

Q1 2021

Shares 18,705 Value ($000) $4,908 Avg Close $275.59 Range $229.26 - $323.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,481	$46,203	$371.73	$285.02 - $485.33
Q3 2025	96,738	$36,493	$357.61	$318.17 - $413.33
Q2 2025	90,697	$30,561	$274.18	$148.25 - $351.43
Q1 2025	65,417	$13,677	$221.24	$161.64 - $292.84
Q4 2024	1,494	$304	$224.63	$171.82 - $268.34
Q2 2022	80,953	$1,828	$52.61	$19.80 - $134.68
Q1 2022	41,710	$4,976	$145.81	$97.70 - $240.59
Q4 2021	25,673	$5,951	$275.07	$194.69 - $309.50
Q3 2021	23,601	$7,117	$332.52	$294.99 - $376.83
Q2 2021	24,819	$7,491	$272.01	$219.40 - $319.50
Q1 2021	18,705	$4,908	$275.59	$229.26 - $323.39