CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 27,300 Value ($000) $6,539 Avg Close $228.56 Range $179.24 - $292.76

Q3 2020

Shares 28,000 Value ($000) $6,246 Avg Close $177.30 Range $119.38 - $235.00

Q2 2020

Shares 29,200 Value ($000) $3,510 Avg Close $93.66 Range $44.00 - $131.86

Q1 2020

Shares 30,300 Value ($000) $1,669 Avg Close $77.37 Range $22.16 - $115.23

Q4 2019

Shares 43,600 Value ($000) $4,013 Avg Close $83.67 Range $63.11 - $99.19

Q3 2019

Shares 45,200 Value ($000) $2,983 Avg Close $71.84 Range $57.20 - $85.07

Q2 2019

Shares 46,200 Value ($000) $2,892 Avg Close $64.21 Range $55.88 - $76.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	27,300	$6,539	$228.56	$179.24 - $292.76
Q3 2020	28,000	$6,246	$177.30	$119.38 - $235.00
Q2 2020	29,200	$3,510	$93.66	$44.00 - $131.86
Q1 2020	30,300	$1,669	$77.37	$22.16 - $115.23
Q4 2019	43,600	$4,013	$83.67	$63.11 - $99.19
Q3 2019	45,200	$2,983	$71.84	$57.20 - $85.07
Q2 2019	46,200	$2,892	$64.21	$55.88 - $76.85