CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,961 Value ($000) $1,672 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 24,970 Value ($000) $9,420 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 8,243 Value ($000) $2,778 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 11,955 Value ($000) $2,500 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 27,719 Value ($000) $5,637 Avg Close $224.63 Range $171.82 - $268.34
Q2 2024
Shares 21,003 Value ($000) $2,704 Avg Close $100.64 Range $67.61 - $136.92
Q1 2023
Shares 19,041 Value ($000) $186 Avg Close $8.67 Range $4.23 - $19.87
Q3 2022
Shares 185,204 Value ($000) $3,759 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 49,098 Value ($000) $1,073 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 17,645 Value ($000) $2,105 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 5,399 Value ($000) $1,252 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 1,500 Value ($000) $454 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 1,500 Value ($000) $453 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 7,552 Value ($000) $1,985 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 16,011 Value ($000) $3,837 Avg Close $228.56 Range $179.24 - $292.76