CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,471 Value ($000) $183,777 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 573,591 Value ($000) $216,381 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 543,394 Value ($000) $183,102 Avg Close $274.18 Range $148.25 - $351.43

Q4 2024

Shares 426,024 Value ($000) $86,636 Avg Close $224.63 Range $171.82 - $268.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,471	$183,777	$371.73	$285.02 - $485.33
Q3 2025	573,591	$216,381	$357.61	$318.17 - $413.33
Q2 2025	543,394	$183,102	$274.18	$148.25 - $351.43
Q4 2024	426,024	$86,636	$224.63	$171.82 - $268.34