CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,680 Value ($000) $67,018 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 167,245 Value ($000) $63,092 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 111,190 Value ($000) $37,467 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 5,422 Value ($000) $1,134 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 11,815 Value ($000) $2,403 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 9,215 Value ($000) $1,604 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 47,961 Value ($000) $6,174 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 16,513 Value ($000) $1,452 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 28,558 Value ($000) $1,512 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 15,999 Value ($000) $672 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 17,707 Value ($000) $459 Avg Close $13.87 Range $6.70 - $29.13
Q4 2022
Shares 15,831 Value ($000) $75 Avg Close $10.56 Range $3.55 - $23.97
Q4 2021
Shares 1,208 Value ($000) $280 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 2,472 Value ($000) $745 Avg Close $332.52 Range $294.99 - $376.83
Q1 2021
Shares 9,528 Value ($000) $2,500 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 1,540 Value ($000) $369 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 1,897 Value ($000) $423 Avg Close $177.30 Range $119.38 - $235.00
Q3 2019
Shares 3,740 Value ($000) $247 Avg Close $71.84 Range $57.20 - $85.07