CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393,532 Value ($000) $166,078 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 325,380 Value ($000) $122,746 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 824,164 Value ($000) $277,710 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 587,703 Value ($000) $122,877 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 1,146,305 Value ($000) $233,113 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 1,517,358 Value ($000) $264,187 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 2,037,385 Value ($000) $262,252 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 2,260,522 Value ($000) $198,722 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 2,438,386 Value ($000) $129,088 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 2,149,212 Value ($000) $90,224 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 2,233,456 Value ($000) $57,891 Avg Close $13.87 Range $6.70 - $29.13
Q1 2023
Shares 157,800 Value ($000) $1,545 Avg Close $8.67 Range $4.23 - $19.87
Q4 2022
Shares 2,276,850 Value ($000) $10,792 Avg Close $10.56 Range $3.55 - $23.97
Q2 2022
Shares 256,218 Value ($000) $5,785 Avg Close $52.61 Range $19.80 - $134.68
Q4 2021
Shares 15,674 Value ($000) $3,633 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 24,774 Value ($000) $7,470 Avg Close $332.52 Range $294.99 - $376.83
Q1 2021
Shares 5,374 Value ($000) $1,410 Avg Close $275.59 Range $229.26 - $323.39
Q2 2017
Shares 109,118 Value ($000) $2,234 Avg Close $13.68 Range $8.14 - $23.70