CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,272 Value ($000) $2,647 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 13,180 Value ($000) $4,972 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 24,277 Value ($000) $8 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 6,548 Value ($000) $1 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 185 Value ($000) $0 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 3,253 Value ($000) $1 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 3,116 Value ($000) $0 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 1,866 Value ($000) $0 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 1,540 Value ($000) $0 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 2,457 Value ($000) $0 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 707 Value ($000) $0 Avg Close $13.87 Range $6.70 - $29.13
Q3 2022
Shares 20 Value ($000) $0 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 20 Value ($000) $0 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 6 Value ($000) $0 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 3 Value ($000) $0 Avg Close $275.07 Range $194.69 - $309.50