CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,086 Value ($000) $1,302 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 977 Value ($000) $369 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 668 Value ($000) $225 Avg Close $274.18 Range $148.25 - $351.43
Q3 2021
Shares 2,863 Value ($000) $863 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 2,824 Value ($000) $853 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 3,486 Value ($000) $915 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 2,279 Value ($000) $546 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 1,647 Value ($000) $367 Avg Close $177.30 Range $119.38 - $235.00