CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 837 Value ($000) $353 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 284,188 Value ($000) $107,207 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 257,302 Value ($000) $86,700 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 301,573 Value ($000) $63,053 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 413,101 Value ($000) $84,008 Avg Close $224.63 Range $171.82 - $268.34

Q3 2024

Shares 516,770 Value ($000) $89,975 Avg Close $143.59 Range $118.50 - $176.33

Q2 2024

Shares 707,119 Value ($000) $91,020 Avg Close $100.64 Range $67.61 - $136.92

Q1 2024

Shares 488,574 Value ($000) $42,951 Avg Close $61.03 Range $40.21 - $94.04

Q4 2023

Shares 1,272,689 Value ($000) $67,376 Avg Close $37.45 Range $25.09 - $62.59

Q3 2023

Shares 686,923 Value ($000) $28,837 Avg Close $43.01 Range $23.43 - $57.19

Q2 2023

Shares 3,300,762 Value ($000) $85,556 Avg Close $13.87 Range $6.70 - $29.13

Q1 2023

Shares 2,922,452 Value ($000) $29 Avg Close $8.67 Range $4.23 - $19.87

Q4 2022

Shares 949,154 Value ($000) $4 Avg Close $10.56 Range $3.55 - $23.97

Q3 2022

Shares 28,525 Value ($000) $579 Avg Close $32.61 Range $19.45 - $58.05

Q2 2022

Shares 504,725 Value ($000) $11,397 Avg Close $52.61 Range $19.80 - $134.68

Q4 2021

Shares 6,656 Value ($000) $1,543 Avg Close $275.07 Range $194.69 - $309.50

Q1 2021

Shares 92,220 Value ($000) $24,199 Avg Close $275.59 Range $229.26 - $323.39

Q4 2020

Shares 46,909 Value ($000) $11,237 Avg Close $228.56 Range $179.24 - $292.76

Q3 2020

Shares 226,405 Value ($000) $50,502 Avg Close $177.30 Range $119.38 - $235.00

Q2 2020

Shares 13,600 Value ($000) $1,635 Avg Close $93.66 Range $44.00 - $131.86

Q1 2020

Shares 66,964 Value ($000) $3,689 Avg Close $77.37 Range $22.16 - $115.23

Q3 2019

Shares 4,995 Value ($000) $329 Avg Close $71.84 Range $57.20 - $85.07

Q2 2019

Shares 65,688 Value ($000) $4,111 Avg Close $64.21 Range $55.88 - $76.85

Q1 2019

Shares 10,658 Value ($000) $619 Avg Close $42.08 Range $28.77 - $59.78

Q4 2018

Shares 160,287 Value ($000) $5,243 Avg Close $42.09 Range $28.44 - $60.49

Q2 2018

Shares 23,219 Value ($000) $966 Avg Close $30.11 Range $21.76 - $45.21

Q3 2017

Shares 21,138 Value ($000) $310 Avg Close $18.23 Range $13.44 - $23.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	837	$353	$371.73	$285.02 - $485.33
Q3 2025	284,188	$107,207	$357.61	$318.17 - $413.33
Q2 2025	257,302	$86,700	$274.18	$148.25 - $351.43
Q1 2025	301,573	$63,053	$221.24	$161.64 - $292.84
Q4 2024	413,101	$84,008	$224.63	$171.82 - $268.34
Q3 2024	516,770	$89,975	$143.59	$118.50 - $176.33
Q2 2024	707,119	$91,020	$100.64	$67.61 - $136.92
Q1 2024	488,574	$42,951	$61.03	$40.21 - $94.04
Q4 2023	1,272,689	$67,376	$37.45	$25.09 - $62.59
Q3 2023	686,923	$28,837	$43.01	$23.43 - $57.19
Q2 2023	3,300,762	$85,556	$13.87	$6.70 - $29.13
Q1 2023	2,922,452	$29	$8.67	$4.23 - $19.87
Q4 2022	949,154	$4	$10.56	$3.55 - $23.97
Q3 2022	28,525	$579	$32.61	$19.45 - $58.05
Q2 2022	504,725	$11,397	$52.61	$19.80 - $134.68
Q4 2021	6,656	$1,543	$275.07	$194.69 - $309.50
Q1 2021	92,220	$24,199	$275.59	$229.26 - $323.39
Q4 2020	46,909	$11,237	$228.56	$179.24 - $292.76
Q3 2020	226,405	$50,502	$177.30	$119.38 - $235.00
Q2 2020	13,600	$1,635	$93.66	$44.00 - $131.86
Q1 2020	66,964	$3,689	$77.37	$22.16 - $115.23
Q3 2019	4,995	$329	$71.84	$57.20 - $85.07
Q2 2019	65,688	$4,111	$64.21	$55.88 - $76.85
Q1 2019	10,658	$619	$42.08	$28.77 - $59.78
Q4 2018	160,287	$5,243	$42.09	$28.44 - $60.49
Q2 2018	23,219	$966	$30.11	$21.76 - $45.21
Q3 2017	21,138	$310	$18.23	$13.44 - $23.52