CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,294 Value ($000) $6,035 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 9,763 Value ($000) $3,687 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 23,554 Value ($000) $7,938 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 7,100 Value ($000) $1,452 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 7,100 Value ($000) $1,442 Avg Close $224.63 Range $171.82 - $268.34

Q3 2024

Shares 47,946 Value ($000) $8,348 Avg Close $143.59 Range $118.50 - $176.33

Q2 2024

Shares 45,477 Value ($000) $5,852 Avg Close $100.64 Range $67.61 - $136.92

Q1 2024

Shares 43,174 Value ($000) $3,794 Avg Close $61.03 Range $40.21 - $94.04

Q4 2023

Shares 43,145 Value ($000) $2,286 Avg Close $37.45 Range $25.09 - $62.59

Q3 2023

Shares 47,981 Value ($000) $2,015 Avg Close $43.01 Range $23.43 - $57.19

Q2 2023

Shares 37,980 Value ($000) $984 Avg Close $13.87 Range $6.70 - $29.13

Q1 2023

Shares 38,100 Value ($000) $373 Avg Close $8.67 Range $4.23 - $19.87

Q4 2022

Shares 16,718 Value ($000) $79 Avg Close $10.56 Range $3.55 - $23.97

Q3 2022

Shares 18,219 Value ($000) $370 Avg Close $32.61 Range $19.45 - $58.05

Q2 2022

Shares 11,291 Value ($000) $255 Avg Close $52.61 Range $19.80 - $134.68

Q1 2022

Shares 23,038 Value ($000) $2,749 Avg Close $145.81 Range $97.70 - $240.59

Q4 2021

Shares 62,022 Value ($000) $14,376 Avg Close $275.07 Range $194.69 - $309.50

Q3 2021

Shares 10,683 Value ($000) $3,225 Avg Close $332.52 Range $294.99 - $376.83

Q2 2021

Shares 16,683 Value ($000) $5,037 Avg Close $272.01 Range $219.40 - $319.50

Q1 2021

Shares 97,639 Value ($000) $25,622 Avg Close $275.59 Range $229.26 - $323.39

Q4 2020

Shares 55,872 Value ($000) $13,384 Avg Close $228.56 Range $179.24 - $292.76

Q3 2020

Shares 32,486 Value ($000) $7,246 Avg Close $177.30 Range $119.38 - $235.00

Q1 2020

Shares 17,854 Value ($000) $984 Avg Close $77.37 Range $22.16 - $115.23

Q4 2019

Shares 5,932 Value ($000) $546 Avg Close $83.67 Range $63.11 - $99.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,294	$6,035	$371.73	$285.02 - $485.33
Q3 2025	9,763	$3,687	$357.61	$318.17 - $413.33
Q2 2025	23,554	$7,938	$274.18	$148.25 - $351.43
Q1 2025	7,100	$1,452	$221.24	$161.64 - $292.84
Q4 2024	7,100	$1,442	$224.63	$171.82 - $268.34
Q3 2024	47,946	$8,348	$143.59	$118.50 - $176.33
Q2 2024	45,477	$5,852	$100.64	$67.61 - $136.92
Q1 2024	43,174	$3,794	$61.03	$40.21 - $94.04
Q4 2023	43,145	$2,286	$37.45	$25.09 - $62.59
Q3 2023	47,981	$2,015	$43.01	$23.43 - $57.19
Q2 2023	37,980	$984	$13.87	$6.70 - $29.13
Q1 2023	38,100	$373	$8.67	$4.23 - $19.87
Q4 2022	16,718	$79	$10.56	$3.55 - $23.97
Q3 2022	18,219	$370	$32.61	$19.45 - $58.05
Q2 2022	11,291	$255	$52.61	$19.80 - $134.68
Q1 2022	23,038	$2,749	$145.81	$97.70 - $240.59
Q4 2021	62,022	$14,376	$275.07	$194.69 - $309.50
Q3 2021	10,683	$3,225	$332.52	$294.99 - $376.83
Q2 2021	16,683	$5,037	$272.01	$219.40 - $319.50
Q1 2021	97,639	$25,622	$275.59	$229.26 - $323.39
Q4 2020	55,872	$13,384	$228.56	$179.24 - $292.76
Q3 2020	32,486	$7,246	$177.30	$119.38 - $235.00
Q1 2020	17,854	$984	$77.37	$22.16 - $115.23
Q4 2019	5,932	$546	$83.67	$63.11 - $99.19