CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 79,969 Value ($000) $18,536 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 99,399 Value ($000) $29,973 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 133,049 Value ($000) $40,157 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 67,864 Value ($000) $17,808 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 119,164 Value ($000) $28,545 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 99,714 Value ($000) $22,242 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 63,674 Value ($000) $7,654 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 209,261 Value ($000) $11,528 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 408,150 Value ($000) $37,570 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 355,520 Value ($000) $23,464 Avg Close $71.84 Range $57.20 - $85.07
Q2 2019
Shares 478,020 Value ($000) $29,919 Avg Close $64.21 Range $55.88 - $76.85
Q1 2019
Shares 434,480 Value ($000) $25,226 Avg Close $42.08 Range $28.77 - $59.78
Q4 2018
Shares 440,980 Value ($000) $14,424 Avg Close $42.09 Range $28.44 - $60.49
Q3 2018
Shares 536,360 Value ($000) $31,694 Avg Close $53.53 Range $39.81 - $72.59
Q2 2018
Shares 892,150 Value ($000) $37,113 Avg Close $30.11 Range $21.76 - $45.21
Q1 2018
Shares 1,079,250 Value ($000) $24,747 Avg Close $19.97 Range $16.02 - $23.50
Q4 2017
Shares 819,150 Value ($000) $15,662 Avg Close $16.55 Range $12.17 - $24.89
Q3 2017
Shares 769,650 Value ($000) $11,298 Avg Close $18.23 Range $13.44 - $23.52
Q2 2017
Shares 95,050 Value ($000) $1,946 Avg Close $13.68 Range $8.14 - $23.70