CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,208 Value ($000) $510 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 1,200 Value ($000) $453 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 1,194 Value ($000) $402 Avg Close $274.18 Range $148.25 - $351.43
Q3 2021
Shares 798 Value ($000) $241 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 716 Value ($000) $216 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 839 Value ($000) $220 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 1,019 Value ($000) $244 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 1,197 Value ($000) $267 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 1,763 Value ($000) $212 Avg Close $93.66 Range $44.00 - $131.86
Q1 2019
Shares 2,094 Value ($000) $121 Avg Close $42.08 Range $28.77 - $59.78
Q4 2018
Shares 2,069 Value ($000) $67 Avg Close $42.09 Range $28.44 - $60.49