CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,482 Value ($000) $1,047 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 751 Value ($000) $283 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 822 Value ($000) $277 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 1,169 Value ($000) $244 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 1,169 Value ($000) $238 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 1,169 Value ($000) $204 Avg Close $143.59 Range $118.50 - $176.33
Q1 2024
Shares 2,618 Value ($000) $230 Avg Close $61.03 Range $40.21 - $94.04
Q4 2021
Shares 1,169 Value ($000) $271 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 1,169 Value ($000) $353 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 1,169 Value ($000) $353 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 1,169 Value ($000) $307 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 1,169 Value ($000) $280 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 1,169 Value ($000) $261 Avg Close $177.30 Range $119.38 - $235.00
Q4 2019
Shares 3,509 Value ($000) $323 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 3,509 Value ($000) $232 Avg Close $71.84 Range $57.20 - $85.07