CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,978 Value ($000) $78,064 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 163,631 Value ($000) $61,728 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 167,031 Value ($000) $56,283 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 191,847 Value ($000) $40,111 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 107,812 Value ($000) $21,925 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 63,168 Value ($000) $10,998 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 256,600 Value ($000) $33,030 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 180,500 Value ($000) $15,868 Avg Close $61.03 Range $40.21 - $94.04
Q3 2023
Shares 58,600 Value ($000) $2,460 Avg Close $43.01 Range $23.43 - $57.19
Q3 2022
Shares 1,370 Value ($000) $28 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 127,000 Value ($000) $2,868 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 128,570 Value ($000) $15,337 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 205 Value ($000) $48 Avg Close $275.07 Range $194.69 - $309.50
Q2 2021
Shares 88,400 Value ($000) $26,681 Avg Close $272.01 Range $219.40 - $319.50
Q2 2020
Shares 1,500 Value ($000) $180 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 266,000 Value ($000) $14,654 Avg Close $77.37 Range $22.16 - $115.23