CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 281,900 Value ($000) $106,344 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 303,000 Value ($000) $102,099 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 299,500 Value ($000) $62,619 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 396,800 Value ($000) $80,693 Avg Close $224.63 Range $171.82 - $268.34

Q3 2024

Shares 215,000 Value ($000) $37,434 Avg Close $143.59 Range $118.50 - $176.33

Q3 2021

Shares 37,500 Value ($000) $11,307 Avg Close $332.52 Range $294.99 - $376.83

Q4 2020

Shares 87,500 Value ($000) $20,960 Avg Close $228.56 Range $179.24 - $292.76

Q2 2020

Shares 150,000 Value ($000) $18,030 Avg Close $93.66 Range $44.00 - $131.86

Q1 2020

Shares 150,000 Value ($000) $8,264 Avg Close $77.37 Range $22.16 - $115.23

Q2 2019

Shares 350,200 Value ($000) $21,919 Avg Close $64.21 Range $55.88 - $76.85

Q1 2019

Shares 75,000 Value ($000) $4,355 Avg Close $42.08 Range $28.77 - $59.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	281,900	$106,344	$357.61	$318.17 - $413.33
Q2 2025	303,000	$102,099	$274.18	$148.25 - $351.43
Q1 2025	299,500	$62,619	$221.24	$161.64 - $292.84
Q4 2024	396,800	$80,693	$224.63	$171.82 - $268.34
Q3 2024	215,000	$37,434	$143.59	$118.50 - $176.33
Q3 2021	37,500	$11,307	$332.52	$294.99 - $376.83
Q4 2020	87,500	$20,960	$228.56	$179.24 - $292.76
Q2 2020	150,000	$18,030	$93.66	$44.00 - $131.86
Q1 2020	150,000	$8,264	$77.37	$22.16 - $115.23
Q2 2019	350,200	$21,919	$64.21	$55.88 - $76.85
Q1 2019	75,000	$4,355	$42.08	$28.77 - $59.78