CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 56,281 Value ($000) $21,231 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 227,102 Value ($000) $76,524 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 47,576 Value ($000) $9,947 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 150,059 Value ($000) $30,516 Avg Close $224.63 Range $171.82 - $268.34

Q3 2024

Shares 294,187 Value ($000) $51,221 Avg Close $143.59 Range $118.50 - $176.33

Q2 2024

Shares 230,845 Value ($000) $29,714 Avg Close $100.64 Range $67.61 - $136.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	56,281	$21,231	$357.61	$318.17 - $413.33
Q2 2025	227,102	$76,524	$274.18	$148.25 - $351.43
Q1 2025	47,576	$9,947	$221.24	$161.64 - $292.84
Q4 2024	150,059	$30,516	$224.63	$171.82 - $268.34
Q3 2024	294,187	$51,221	$143.59	$118.50 - $176.33
Q2 2024	230,845	$29,714	$100.64	$67.61 - $136.92