Ticker: CVNA CUSIP: 146869102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 497,140 | $209,803 | $371.73 | $285.02 - $485.33 |
| Q3 2025 | 827,606 | $305,883 | $357.61 | $318.17 - $413.33 |
| Q2 2025 | 294,002 | $100,957 | $274.18 | $148.25 - $351.43 |
| Q1 2025 | 353,497 | $64,262 | $221.24 | $161.64 - $292.84 |
| Q4 2024 | 234,786 | $46,253 | $224.63 | $171.82 - $268.34 |
| Q3 2024 | 92,249 | $17,619 | $143.59 | $118.50 - $176.33 |
| Q2 2024 | 18,851 | $2,410 | $100.64 | $67.61 - $136.92 |
| Q1 2024 | 181,513 | $12,915 | $61.03 | $40.21 - $94.04 |
| Q4 2023 | 184,337 | $8,693 | $37.45 | $25.09 - $62.59 |
| Q3 2023 | 129,988 | $4,403 | $43.01 | $23.43 - $57.19 |
| Q2 2023 | 56,448 | $1,456 | $13.87 | $6.70 - $29.13 |
| Q1 2023 | 56,448 | $480 | $8.67 | $4.23 - $19.87 |
| Q4 2022 | 50,389 | $277 | $10.56 | $3.55 - $23.97 |
| Q3 2022 | 63,954 | $1,378 | $32.61 | $19.45 - $58.05 |
| Q2 2022 | 66,646 | $1,349 | $52.61 | $19.80 - $134.68 |
| Q1 2022 | 65,405 | $7,273 | $145.81 | $97.70 - $240.59 |
| Q4 2021 | 45,865 | $7,476 | $275.07 | $194.69 - $309.50 |
| Q3 2021 | 43,861 | $13,226 | $332.52 | $294.99 - $376.83 |
| Q2 2021 | 33,787 | $10,198 | $272.01 | $219.40 - $319.50 |