CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,148 Value ($000) $2,173 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 5,533 Value ($000) $2,087 Avg Close $357.61 Range $318.17 - $413.33
Q2 2021
Shares 2,697 Value ($000) $814 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 2,832 Value ($000) $743 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 2,535 Value ($000) $608 Avg Close $228.56 Range $179.24 - $292.76
Q1 2019
Shares 19,600 Value ($000) $1,138 Avg Close $42.08 Range $28.77 - $59.78
Q4 2018
Shares 21,500 Value ($000) $703 Avg Close $42.09 Range $28.44 - $60.49
Q3 2018
Shares 21,500 Value ($000) $1,270 Avg Close $53.53 Range $39.81 - $72.59
Q2 2018
Shares 21,500 Value ($000) $894 Avg Close $30.11 Range $21.76 - $45.21
Q1 2018
Shares 21,035 Value ($000) $483 Avg Close $19.97 Range $16.02 - $23.50
Q3 2017
Shares 526,339 Value ($000) $7,727 Avg Close $18.23 Range $13.44 - $23.52
Q2 2017
Shares 507,478 Value ($000) $10,388 Avg Close $13.68 Range $8.14 - $23.70