CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 178,564 Value ($000) $42,773 Avg Close $228.56 Range $179.24 - $292.76

Q3 2020

Shares 277,864 Value ($000) $61,980 Avg Close $177.30 Range $119.38 - $235.00

Q2 2020

Shares 545,299 Value ($000) $65,545 Avg Close $93.66 Range $44.00 - $131.86

Q1 2020

Shares 1,074,960 Value ($000) $59,220 Avg Close $77.37 Range $22.16 - $115.23

Q4 2019

Shares 858,200 Value ($000) $78,997 Avg Close $83.67 Range $63.11 - $99.19

Q3 2019

Shares 1,083,600 Value ($000) $71,518 Avg Close $71.84 Range $57.20 - $85.07

Q2 2019

Shares 1,209,600 Value ($000) $75,709 Avg Close $64.21 Range $55.88 - $76.85

Q1 2019

Shares 1,114,000 Value ($000) $64,679 Avg Close $42.08 Range $28.77 - $59.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	178,564	$42,773	$228.56	$179.24 - $292.76
Q3 2020	277,864	$61,980	$177.30	$119.38 - $235.00
Q2 2020	545,299	$65,545	$93.66	$44.00 - $131.86
Q1 2020	1,074,960	$59,220	$77.37	$22.16 - $115.23
Q4 2019	858,200	$78,997	$83.67	$63.11 - $99.19
Q3 2019	1,083,600	$71,518	$71.84	$57.20 - $85.07
Q2 2019	1,209,600	$75,709	$64.21	$55.88 - $76.85
Q1 2019	1,114,000	$64,679	$42.08	$28.77 - $59.78