CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,874 Value ($000) $15,562 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 11,193 Value ($000) $4,222 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 13,572 Value ($000) $4,573 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 16,594 Value ($000) $3,469 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 15,173 Value ($000) $3,086 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 24,514 Value ($000) $4,268 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 58,309 Value ($000) $7,506 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 81,023 Value ($000) $7,123 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 160,541 Value ($000) $8,499 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 114,965 Value ($000) $4,826 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 12,486 Value ($000) $324 Avg Close $13.87 Range $6.70 - $29.13
Q2 2019
Shares 3,434 Value ($000) $215 Avg Close $64.21 Range $55.88 - $76.85
Q1 2019
Shares 3,521 Value ($000) $204 Avg Close $42.08 Range $28.77 - $59.78
Q3 2018
Shares 3,961 Value ($000) $234 Avg Close $53.53 Range $39.81 - $72.59