CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 594 Value ($000) $0 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 1,716 Value ($000) $0 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 2,211 Value ($000) $0 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 2,317 Value ($000) $0 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 4,032 Value ($000) $1 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 11,024 Value ($000) $1 Avg Close $61.03 Range $40.21 - $94.04
Q3 2023
Shares 22,267 Value ($000) $1 Avg Close $43.01 Range $23.43 - $57.19
Q2 2021
Shares 1,549 Value ($000) $468 Avg Close $272.01 Range $219.40 - $319.50
Q4 2020
Shares 1,157 Value ($000) $277 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 1,489 Value ($000) $332 Avg Close $177.30 Range $119.38 - $235.00
Q4 2019
Shares 3,668 Value ($000) $338 Avg Close $83.67 Range $63.11 - $99.19