CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,899 Value ($000) $15,150 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 30,387 Value ($000) $11,463 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 32,832 Value ($000) $11,063 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 23,357 Value ($000) $4,883 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 22,879 Value ($000) $4,653 Avg Close $224.63 Range $171.82 - $268.34

Q3 2024

Shares 19,140 Value ($000) $3,332 Avg Close $143.59 Range $118.50 - $176.33

Q2 2024

Shares 16,897 Value ($000) $2,175 Avg Close $100.64 Range $67.61 - $136.92

Q1 2024

Shares 15,369 Value ($000) $1,351 Avg Close $61.03 Range $40.21 - $94.04

Q4 2023

Shares 15,678 Value ($000) $830 Avg Close $37.45 Range $25.09 - $62.59

Q3 2023

Shares 18,324 Value ($000) $769 Avg Close $43.01 Range $23.43 - $57.19

Q2 2023

Shares 15,209 Value ($000) $394 Avg Close $13.87 Range $6.70 - $29.13

Q1 2023

Shares 15,209 Value ($000) $149 Avg Close $8.67 Range $4.23 - $19.87

Q4 2022

Shares 15,209 Value ($000) $72 Avg Close $10.56 Range $3.55 - $23.97

Q3 2022

Shares 11,087 Value ($000) $225 Avg Close $32.61 Range $19.45 - $58.05

Q2 2022

Shares 11,060 Value ($000) $250 Avg Close $52.61 Range $19.80 - $134.68

Q1 2022

Shares 11,060 Value ($000) $1,319 Avg Close $145.81 Range $97.70 - $240.59

Q4 2021

Shares 11,060 Value ($000) $2,564 Avg Close $275.07 Range $194.69 - $309.50

Q3 2021

Shares 11,060 Value ($000) $3,335 Avg Close $332.52 Range $294.99 - $376.83

Q2 2021

Shares 11,294 Value ($000) $3,409 Avg Close $272.01 Range $219.40 - $319.50

Q1 2021

Shares 10,700 Value ($000) $2,808 Avg Close $275.59 Range $229.26 - $323.39

Q4 2020

Shares 10,700 Value ($000) $2,563 Avg Close $228.56 Range $179.24 - $292.76

Q3 2020

Shares 7,091 Value ($000) $1,582 Avg Close $177.30 Range $119.38 - $235.00

Q2 2020

Shares 7,091 Value ($000) $852 Avg Close $93.66 Range $44.00 - $131.86

Q1 2020

Shares 4,143 Value ($000) $228 Avg Close $77.37 Range $22.16 - $115.23

Q4 2019

Shares 2,983 Value ($000) $275 Avg Close $83.67 Range $63.11 - $99.19

Q3 2019

Shares 2,983 Value ($000) $197 Avg Close $71.84 Range $57.20 - $85.07

Q2 2019

Shares 2,524 Value ($000) $158 Avg Close $64.21 Range $55.88 - $76.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,899	$15,150	$371.73	$285.02 - $485.33
Q3 2025	30,387	$11,463	$357.61	$318.17 - $413.33
Q2 2025	32,832	$11,063	$274.18	$148.25 - $351.43
Q1 2025	23,357	$4,883	$221.24	$161.64 - $292.84
Q4 2024	22,879	$4,653	$224.63	$171.82 - $268.34
Q3 2024	19,140	$3,332	$143.59	$118.50 - $176.33
Q2 2024	16,897	$2,175	$100.64	$67.61 - $136.92
Q1 2024	15,369	$1,351	$61.03	$40.21 - $94.04
Q4 2023	15,678	$830	$37.45	$25.09 - $62.59
Q3 2023	18,324	$769	$43.01	$23.43 - $57.19
Q2 2023	15,209	$394	$13.87	$6.70 - $29.13
Q1 2023	15,209	$149	$8.67	$4.23 - $19.87
Q4 2022	15,209	$72	$10.56	$3.55 - $23.97
Q3 2022	11,087	$225	$32.61	$19.45 - $58.05
Q2 2022	11,060	$250	$52.61	$19.80 - $134.68
Q1 2022	11,060	$1,319	$145.81	$97.70 - $240.59
Q4 2021	11,060	$2,564	$275.07	$194.69 - $309.50
Q3 2021	11,060	$3,335	$332.52	$294.99 - $376.83
Q2 2021	11,294	$3,409	$272.01	$219.40 - $319.50
Q1 2021	10,700	$2,808	$275.59	$229.26 - $323.39
Q4 2020	10,700	$2,563	$228.56	$179.24 - $292.76
Q3 2020	7,091	$1,582	$177.30	$119.38 - $235.00
Q2 2020	7,091	$852	$93.66	$44.00 - $131.86
Q1 2020	4,143	$228	$77.37	$22.16 - $115.23
Q4 2019	2,983	$275	$83.67	$63.11 - $99.19
Q3 2019	2,983	$197	$71.84	$57.20 - $85.07
Q2 2019	2,524	$158	$64.21	$55.88 - $76.85