CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,070,802 Value ($000) $451,900 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 567,711 Value ($000) $214,163 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 582,811 Value ($000) $196,384 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 1,150,650 Value ($000) $240,578 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 1,214,679 Value ($000) $247,017 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 935,919 Value ($000) $162,953 Avg Close $143.59 Range $118.50 - $176.33
Q4 2021
Shares 2,347,595 Value ($000) $544,149 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 874,728 Value ($000) $263,765 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 874,728 Value ($000) $264,010 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 1,100,302 Value ($000) $288,719 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 1,353,292 Value ($000) $324,168 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 278,213 Value ($000) $62,058 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 2,001,242 Value ($000) $240,549 Avg Close $93.66 Range $44.00 - $131.86
Q1 2020
Shares 1,983,209 Value ($000) $109,255 Avg Close $77.37 Range $22.16 - $115.23
Q4 2019
Shares 2,064,011 Value ($000) $189,992 Avg Close $83.67 Range $63.11 - $99.19
Q3 2019
Shares 2,464,055 Value ($000) $162,628 Avg Close $71.84 Range $57.20 - $85.07
Q2 2019
Shares 1,758,582 Value ($000) $110,070 Avg Close $64.21 Range $55.88 - $76.85
Q1 2019
Shares 2,028,224 Value ($000) $117,759 Avg Close $42.08 Range $28.77 - $59.78
Q4 2018
Shares 981,418 Value ($000) $32,102 Avg Close $42.09 Range $28.44 - $60.49
Q3 2018
Shares 1,142,177 Value ($000) $67,491 Avg Close $53.53 Range $39.81 - $72.59
Q2 2018
Shares 842,275 Value ($000) $35,039 Avg Close $30.11 Range $21.76 - $45.21