CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,116 Value ($000) $471 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 3,860 Value ($000) $1,456 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 2,188 Value ($000) $737 Avg Close $274.18 Range $148.25 - $351.43

Q4 2024

Shares 1,566 Value ($000) $318 Avg Close $224.63 Range $171.82 - $268.34

Q2 2024

Shares 4,454 Value ($000) $573 Avg Close $100.64 Range $67.61 - $136.92

Q4 2022

Shares 22,846 Value ($000) $108 Avg Close $10.56 Range $3.55 - $23.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,116	$471	$371.73	$285.02 - $485.33
Q3 2025	3,860	$1,456	$357.61	$318.17 - $413.33
Q2 2025	2,188	$737	$274.18	$148.25 - $351.43
Q4 2024	1,566	$318	$224.63	$171.82 - $268.34
Q2 2024	4,454	$573	$100.64	$67.61 - $136.92
Q4 2022	22,846	$108	$10.56	$3.55 - $23.97