CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 49,688 Value ($000) $18,744 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 16,478 Value ($000) $5,552 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 6,388 Value ($000) $1,336 Avg Close $221.24 Range $161.64 - $292.84

Q2 2022

Shares 75,000 Value ($000) $1,693 Avg Close $52.61 Range $19.80 - $134.68

Q4 2021

Shares 5,000 Value ($000) $1,159 Avg Close $275.07 Range $194.69 - $309.50

Q1 2019

Shares 21,500 Value ($000) $1,248 Avg Close $42.08 Range $28.77 - $59.78

Q1 2018

Shares 20,000 Value ($000) $459 Avg Close $19.97 Range $16.02 - $23.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	49,688	$18,744	$357.61	$318.17 - $413.33
Q2 2025	16,478	$5,552	$274.18	$148.25 - $351.43
Q1 2025	6,388	$1,336	$221.24	$161.64 - $292.84
Q2 2022	75,000	$1,693	$52.61	$19.80 - $134.68
Q4 2021	5,000	$1,159	$275.07	$194.69 - $309.50
Q1 2019	21,500	$1,248	$42.08	$28.77 - $59.78
Q1 2018	20,000	$459	$19.97	$16.02 - $23.50