CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,824 Value ($000) $39 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 89,216 Value ($000) $34 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 87,076 Value ($000) $29 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 91,685 Value ($000) $19 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 93,222 Value ($000) $19 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 27,400 Value ($000) $5 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 23,500 Value ($000) $3 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 21,700 Value ($000) $2 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 17,500 Value ($000) $1 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 19,200 Value ($000) $1 Avg Close $43.01 Range $23.43 - $57.19
Q2 2023
Shares 17,100 Value ($000) $0 Avg Close $13.87 Range $6.70 - $29.13
Q1 2023
Shares 15,900 Value ($000) $0 Avg Close $8.67 Range $4.23 - $19.87
Q4 2022
Shares 15,900 Value ($000) $0 Avg Close $10.56 Range $3.55 - $23.97
Q3 2022
Shares 109,991 Value ($000) $2,233 Avg Close $32.61 Range $19.45 - $58.05
Q2 2022
Shares 106,136 Value ($000) $2,397 Avg Close $52.61 Range $19.80 - $134.68
Q1 2022
Shares 22,425 Value ($000) $2,675 Avg Close $145.81 Range $97.70 - $240.59
Q4 2021
Shares 22,012 Value ($000) $5,102 Avg Close $275.07 Range $194.69 - $309.50
Q3 2021
Shares 21,141 Value ($000) $6,375 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 21,141 Value ($000) $6,381 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 16,707 Value ($000) $4,384 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 16,104 Value ($000) $3,858 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 13,700 Value ($000) $3,056 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 16,200 Value ($000) $1,947 Avg Close $93.66 Range $44.00 - $131.86