CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,964 Value ($000) $48,095 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 121,468 Value ($000) $45,823 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 97,771 Value ($000) $32,945 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 45,995 Value ($000) $9,617 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 35,242 Value ($000) $7,167 Avg Close $224.63 Range $171.82 - $268.34

Q3 2024

Shares 34,432 Value ($000) $5,995 Avg Close $143.59 Range $118.50 - $176.33

Q2 2024

Shares 23,278 Value ($000) $2,996 Avg Close $100.64 Range $67.61 - $136.92

Q1 2024

Shares 9,104 Value ($000) $800 Avg Close $61.03 Range $40.21 - $94.04

Q4 2023

Shares 9,064 Value ($000) $480 Avg Close $37.45 Range $25.09 - $62.59

Q3 2023

Shares 8,573 Value ($000) $360 Avg Close $43.01 Range $23.43 - $57.19

Q2 2023

Shares 10,963 Value ($000) $284 Avg Close $13.87 Range $6.70 - $29.13

Q3 2022

Shares 20,705 Value ($000) $420 Avg Close $32.61 Range $19.45 - $58.05

Q2 2022

Shares 16,289 Value ($000) $368 Avg Close $52.61 Range $19.80 - $134.68

Q1 2022

Shares 43,113 Value ($000) $5,143 Avg Close $145.81 Range $97.70 - $240.59

Q4 2021

Shares 32,070 Value ($000) $7,434 Avg Close $275.07 Range $194.69 - $309.50

Q3 2021

Shares 38,982 Value ($000) $11,755 Avg Close $332.52 Range $294.99 - $376.83

Q2 2021

Shares 34,475 Value ($000) $10,405 Avg Close $272.01 Range $219.40 - $319.50

Q1 2021

Shares 33,161 Value ($000) $8,701 Avg Close $275.59 Range $229.26 - $323.39

Q4 2020

Shares 12,079 Value ($000) $2,893 Avg Close $228.56 Range $179.24 - $292.76

Q3 2020

Shares 8,869 Value ($000) $1,978 Avg Close $177.30 Range $119.38 - $235.00

Q2 2020

Shares 63,332 Value ($000) $7,613 Avg Close $93.66 Range $44.00 - $131.86

Q1 2020

Shares 83,881 Value ($000) $4,621 Avg Close $77.37 Range $22.16 - $115.23

Q4 2019

Shares 10,145 Value ($000) $934 Avg Close $83.67 Range $63.11 - $99.19

Q3 2019

Shares 16,330 Value ($000) $1,078 Avg Close $71.84 Range $57.20 - $85.07

Q2 2019

Shares 18,214 Value ($000) $1,140 Avg Close $64.21 Range $55.88 - $76.85

Q1 2019

Shares 23,959 Value ($000) $1,391 Avg Close $42.08 Range $28.77 - $59.78

Q4 2018

Shares 24,347 Value ($000) $796 Avg Close $42.09 Range $28.44 - $60.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,964	$48,095	$371.73	$285.02 - $485.33
Q3 2025	121,468	$45,823	$357.61	$318.17 - $413.33
Q2 2025	97,771	$32,945	$274.18	$148.25 - $351.43
Q1 2025	45,995	$9,617	$221.24	$161.64 - $292.84
Q4 2024	35,242	$7,167	$224.63	$171.82 - $268.34
Q3 2024	34,432	$5,995	$143.59	$118.50 - $176.33
Q2 2024	23,278	$2,996	$100.64	$67.61 - $136.92
Q1 2024	9,104	$800	$61.03	$40.21 - $94.04
Q4 2023	9,064	$480	$37.45	$25.09 - $62.59
Q3 2023	8,573	$360	$43.01	$23.43 - $57.19
Q2 2023	10,963	$284	$13.87	$6.70 - $29.13
Q3 2022	20,705	$420	$32.61	$19.45 - $58.05
Q2 2022	16,289	$368	$52.61	$19.80 - $134.68
Q1 2022	43,113	$5,143	$145.81	$97.70 - $240.59
Q4 2021	32,070	$7,434	$275.07	$194.69 - $309.50
Q3 2021	38,982	$11,755	$332.52	$294.99 - $376.83
Q2 2021	34,475	$10,405	$272.01	$219.40 - $319.50
Q1 2021	33,161	$8,701	$275.59	$229.26 - $323.39
Q4 2020	12,079	$2,893	$228.56	$179.24 - $292.76
Q3 2020	8,869	$1,978	$177.30	$119.38 - $235.00
Q2 2020	63,332	$7,613	$93.66	$44.00 - $131.86
Q1 2020	83,881	$4,621	$77.37	$22.16 - $115.23
Q4 2019	10,145	$934	$83.67	$63.11 - $99.19
Q3 2019	16,330	$1,078	$71.84	$57.20 - $85.07
Q2 2019	18,214	$1,140	$64.21	$55.88 - $76.85
Q1 2019	23,959	$1,391	$42.08	$28.77 - $59.78
Q4 2018	24,347	$796	$42.09	$28.44 - $60.49