Ticker: CVNA CUSIP: 146869102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 202,714 | $86 | $371.73 | $285.02 - $485.33 |
| Q3 2025 | 321,874 | $121 | $357.61 | $318.17 - $413.33 |
| Q2 2025 | 323,662 | $109 | $274.18 | $148.25 - $351.43 |
| Q1 2025 | 15,496 | $3 | $221.24 | $161.64 - $292.84 |
| Q4 2024 | 9,186 | $2 | $224.63 | $171.82 - $268.34 |
| Q3 2024 | 2,866 | $0 | $143.59 | $118.50 - $176.33 |
| Q2 2024 | 2,328 | $0 | $100.64 | $67.61 - $136.92 |
| Q1 2024 | 2,077 | $0 | $61.03 | $40.21 - $94.04 |
| Q4 2023 | 1,765 | $0 | $37.45 | $25.09 - $62.59 |
| Q3 2023 | 1,992 | $0 | $43.01 | $23.43 - $57.19 |
| Q3 2022 | 1,646 | $0 | $32.61 | $19.45 - $58.05 |
| Q2 2022 | 14,110 | $0 | $52.61 | $19.80 - $134.68 |
| Q1 2022 | 3,465 | $0 | $145.81 | $97.70 - $240.59 |
| Q4 2021 | 3,465 | $1 | $275.07 | $194.69 - $309.50 |
| Q3 2021 | 7,178 | $2,164 | $332.52 | $294.99 - $376.83 |
| Q2 2021 | 7,523 | $2,271 | $272.01 | $219.40 - $319.50 |
| Q1 2021 | 7,564 | $1,985 | $275.59 | $229.26 - $323.39 |
| Q4 2020 | 4,634 | $1,110 | $228.56 | $179.24 - $292.76 |