CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,832 Value ($000) $7,525 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 11,797 Value ($000) $4,450 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 11,835 Value ($000) $3,988 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 10,205 Value ($000) $2,134 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 10,281 Value ($000) $2,091 Avg Close $224.63 Range $171.82 - $268.34

Q1 2022

Shares 10,266 Value ($000) $1,225 Avg Close $145.81 Range $97.70 - $240.59

Q4 2021

Shares 10,291 Value ($000) $2,385 Avg Close $275.07 Range $194.69 - $309.50

Q3 2021

Shares 10,898 Value ($000) $3,286 Avg Close $332.52 Range $294.99 - $376.83

Q2 2021

Shares 10,404 Value ($000) $3,140 Avg Close $272.01 Range $219.40 - $319.50

Q1 2021

Shares 14,504 Value ($000) $3,805 Avg Close $275.59 Range $229.26 - $323.39

Q4 2020

Shares 3,531 Value ($000) $845 Avg Close $228.56 Range $179.24 - $292.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,832	$7,525	$371.73	$285.02 - $485.33
Q3 2025	11,797	$4,450	$357.61	$318.17 - $413.33
Q2 2025	11,835	$3,988	$274.18	$148.25 - $351.43
Q1 2025	10,205	$2,134	$221.24	$161.64 - $292.84
Q4 2024	10,281	$2,091	$224.63	$171.82 - $268.34
Q1 2022	10,266	$1,225	$145.81	$97.70 - $240.59
Q4 2021	10,291	$2,385	$275.07	$194.69 - $309.50
Q3 2021	10,898	$3,286	$332.52	$294.99 - $376.83
Q2 2021	10,404	$3,140	$272.01	$219.40 - $319.50
Q1 2021	14,504	$3,805	$275.59	$229.26 - $323.39
Q4 2020	3,531	$845	$228.56	$179.24 - $292.76