CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,431 Value ($000) $3 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 5,440 Value ($000) $2 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 7,195 Value ($000) $2 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 5,248 Value ($000) $1 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 10,029 Value ($000) $2 Avg Close $224.63 Range $171.82 - $268.34

Q3 2024

Shares 7,106 Value ($000) $1 Avg Close $143.59 Range $118.50 - $176.33

Q2 2024

Shares 6,850 Value ($000) $1 Avg Close $100.64 Range $67.61 - $136.92

Q1 2024

Shares 36,151 Value ($000) $3 Avg Close $61.03 Range $40.21 - $94.04

Q4 2023

Shares 48,272 Value ($000) $3 Avg Close $37.45 Range $25.09 - $62.59

Q3 2023

Shares 7,715 Value ($000) $0 Avg Close $43.01 Range $23.43 - $57.19

Q2 2023

Shares 132,379 Value ($000) $3 Avg Close $13.87 Range $6.70 - $29.13

Q1 2022

Shares 5,264 Value ($000) $628 Avg Close $145.81 Range $97.70 - $240.59

Q4 2021

Shares 6,149 Value ($000) $1,425 Avg Close $275.07 Range $194.69 - $309.50

Q3 2021

Shares 7,500 Value ($000) $2,262 Avg Close $332.52 Range $294.99 - $376.83

Q2 2021

Shares 7,845 Value ($000) $2,368 Avg Close $272.01 Range $219.40 - $319.50

Q1 2021

Shares 7,946 Value ($000) $2,085 Avg Close $275.59 Range $229.26 - $323.39

Q4 2020

Shares 7,824 Value ($000) $1,874 Avg Close $228.56 Range $179.24 - $292.76

Q3 2020

Shares 8,019 Value ($000) $1,789 Avg Close $177.30 Range $119.38 - $235.00

Q2 2020

Shares 8,503 Value ($000) $1,022 Avg Close $93.66 Range $44.00 - $131.86

Q1 2020

Shares 46,534 Value ($000) $2,564 Avg Close $77.37 Range $22.16 - $115.23

Q4 2019

Shares 44,288 Value ($000) $4,077 Avg Close $83.67 Range $63.11 - $99.19

Q3 2019

Shares 45,048 Value ($000) $2,973 Avg Close $71.84 Range $57.20 - $85.07

Q2 2019

Shares 4,070 Value ($000) $255 Avg Close $64.21 Range $55.88 - $76.85

Q1 2019

Shares 4,074 Value ($000) $237 Avg Close $42.08 Range $28.77 - $59.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,431	$3	$371.73	$285.02 - $485.33
Q3 2025	5,440	$2	$357.61	$318.17 - $413.33
Q2 2025	7,195	$2	$274.18	$148.25 - $351.43
Q1 2025	5,248	$1	$221.24	$161.64 - $292.84
Q4 2024	10,029	$2	$224.63	$171.82 - $268.34
Q3 2024	7,106	$1	$143.59	$118.50 - $176.33
Q2 2024	6,850	$1	$100.64	$67.61 - $136.92
Q1 2024	36,151	$3	$61.03	$40.21 - $94.04
Q4 2023	48,272	$3	$37.45	$25.09 - $62.59
Q3 2023	7,715	$0	$43.01	$23.43 - $57.19
Q2 2023	132,379	$3	$13.87	$6.70 - $29.13
Q1 2022	5,264	$628	$145.81	$97.70 - $240.59
Q4 2021	6,149	$1,425	$275.07	$194.69 - $309.50
Q3 2021	7,500	$2,262	$332.52	$294.99 - $376.83
Q2 2021	7,845	$2,368	$272.01	$219.40 - $319.50
Q1 2021	7,946	$2,085	$275.59	$229.26 - $323.39
Q4 2020	7,824	$1,874	$228.56	$179.24 - $292.76
Q3 2020	8,019	$1,789	$177.30	$119.38 - $235.00
Q2 2020	8,503	$1,022	$93.66	$44.00 - $131.86
Q1 2020	46,534	$2,564	$77.37	$22.16 - $115.23
Q4 2019	44,288	$4,077	$83.67	$63.11 - $99.19
Q3 2019	45,048	$2,973	$71.84	$57.20 - $85.07
Q2 2019	4,070	$255	$64.21	$55.88 - $76.85
Q1 2019	4,074	$237	$42.08	$28.77 - $59.78