Ticker: CVNA CUSIP: 146869102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,278,944 | $539,740 | $371.73 | $285.02 - $485.33 |
| Q3 2025 | 806,243 | $304,147 | $357.61 | $318.17 - $413.33 |
| Q2 2025 | 626,058 | $210,957 | $274.18 | $148.25 - $351.43 |
| Q1 2025 | 207,568 | $43,398 | $221.24 | $161.64 - $292.84 |
| Q3 2022 | 5,318,506 | $107,966 | $32.61 | $19.45 - $58.05 |
| Q2 2022 | 1,616,536 | $36,501 | $52.61 | $19.80 - $134.68 |
| Q1 2022 | 1,454,319 | $173,486 | $145.81 | $97.70 - $240.59 |
| Q4 2021 | 1,455,412 | $337,350 | $275.07 | $194.69 - $309.50 |
| Q3 2021 | 987,406 | $297,742 | $332.52 | $294.99 - $376.83 |
| Q2 2021 | 987,296 | $297,986 | $272.01 | $219.40 - $319.50 |
| Q1 2021 | 936,229 | $245,666 | $275.59 | $229.26 - $323.39 |
| Q4 2020 | 520,231 | $124,616 | $228.56 | $179.24 - $292.76 |
| Q3 2020 | 443,843 | $99,004 | $177.30 | $119.38 - $235.00 |
| Q2 2020 | 229,755 | $27,617 | $93.66 | $44.00 - $131.86 |
| Q1 2020 | 109,524 | $6,034 | $77.37 | $22.16 - $115.23 |