CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,173 Value ($000) $6,403 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 14,648 Value ($000) $5,526 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 12,359 Value ($000) $4,164 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 7,790 Value ($000) $1,629 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 6,947 Value ($000) $1,413 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 5,036 Value ($000) $952 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 4,252 Value ($000) $547 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 3,946 Value ($000) $347 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 4,849 Value ($000) $257 Avg Close $37.45 Range $25.09 - $62.59
Q3 2021
Shares 524 Value ($000) $158 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 70 Value ($000) $21 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 50 Value ($000) $13 Avg Close $275.59 Range $229.26 - $323.39
Q4 2020
Shares 50 Value ($000) $12 Avg Close $228.56 Range $179.24 - $292.76
Q3 2020
Shares 50 Value ($000) $11 Avg Close $177.30 Range $119.38 - $235.00
Q2 2020
Shares 50 Value ($000) $6 Avg Close $93.66 Range $44.00 - $131.86
Q4 2019
Shares 50 Value ($000) $5 Avg Close $83.67 Range $63.11 - $99.19