CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 673 Value ($000) $284 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 9,542 Value ($000) $3,600 Avg Close $357.61 Range $318.17 - $413.33
Q1 2025
Shares 1,266 Value ($000) $265 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 198 Value ($000) $40 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 2,058 Value ($000) $358 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 3,103 Value ($000) $399 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 24,452 Value ($000) $2,150 Avg Close $61.03 Range $40.21 - $94.04
Q2 2023
Shares 7,944 Value ($000) $206 Avg Close $13.87 Range $6.70 - $29.13