CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,662 Value ($000) $33,619 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 76,093 Value ($000) $28,705 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 97,833 Value ($000) $32,966 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 94,018 Value ($000) $19,657 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 73,522 Value ($000) $14,951 Avg Close $224.63 Range $171.82 - $268.34

Q1 2022

Shares 3,900 Value ($000) $465 Avg Close $145.81 Range $97.70 - $240.59

Q2 2021

Shares 1,300 Value ($000) $392 Avg Close $272.01 Range $219.40 - $319.50

Q4 2020

Shares 18,800 Value ($000) $4,503 Avg Close $228.56 Range $179.24 - $292.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,662	$33,619	$371.73	$285.02 - $485.33
Q3 2025	76,093	$28,705	$357.61	$318.17 - $413.33
Q2 2025	97,833	$32,966	$274.18	$148.25 - $351.43
Q1 2025	94,018	$19,657	$221.24	$161.64 - $292.84
Q4 2024	73,522	$14,951	$224.63	$171.82 - $268.34
Q1 2022	3,900	$465	$145.81	$97.70 - $240.59
Q2 2021	1,300	$392	$272.01	$219.40 - $319.50
Q4 2020	18,800	$4,503	$228.56	$179.24 - $292.76