CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,932 Value ($000) $109,697 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 290,930 Value ($000) $109,750 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 160,930 Value ($000) $54,227 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 410,930 Value ($000) $85,917 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 434,024 Value ($000) $88,263 Avg Close $224.63 Range $171.82 - $268.34

Q3 2024

Shares 426,524 Value ($000) $74,262 Avg Close $143.59 Range $118.50 - $176.33

Q2 2024

Shares 495,394 Value ($000) $63,767 Avg Close $100.64 Range $67.61 - $136.92

Q2 2022

Shares 225,000 Value ($000) $5,080 Avg Close $52.61 Range $19.80 - $134.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,932	$109,697	$371.73	$285.02 - $485.33
Q3 2025	290,930	$109,750	$357.61	$318.17 - $413.33
Q2 2025	160,930	$54,227	$274.18	$148.25 - $351.43
Q1 2025	410,930	$85,917	$221.24	$161.64 - $292.84
Q4 2024	434,024	$88,263	$224.63	$171.82 - $268.34
Q3 2024	426,524	$74,262	$143.59	$118.50 - $176.33
Q2 2024	495,394	$63,767	$100.64	$67.61 - $136.92
Q2 2022	225,000	$5,080	$52.61	$19.80 - $134.68